銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.7088	182.70	182.71	-1.86	-1.01 %	30,208,064	03:13:37
AMD	Advanced Micro Devices	152.5014	152.50	152.51	0.1114	0.07 %	29,865,529	03:13:39
AMZN	Amazon.com	188.14	188.13	188.14	-1.36	-0.72 %	22,596,824	03:13:32
AXP	American Express	241.4296	0.00	0.00	2.29	0.96 %	1,326,064	03:13:39
BA	Boeing	179.0206	0.00	0.00	-2.23	-1.23 %	2,563,805	03:13:37
BABA	Alibaba	79.9999	0.00	0.00	0.5399	0.68 %	7,737,042	03:13:35
BAC	Bank of America	38.46	0.00	0.00	0.18	0.47 %	16,767,530	03:13:39
COIN	Coinbase Global	202.58	202.38	202.66	-7.87	-3.74 %	5,180,312	03:13:31
CRM	Salesforce	275.65	0.00	0.00	0.48	0.17 %	1,655,383	03:13:31
DIS	Walt Disney	105.8757	0.00	0.00	0.0757	0.07 %	10,473,298	03:13:39
DOW	Dow	59.35	0.00	0.00	-0.10	-0.17 %	1,610,130	03:13:32
GOOGL	Alphabet	168.8167	168.80	168.82	-1.14	-0.67 %	19,743,525	03:13:39
GS	Goldman Sachs	455.13	0.00	0.00	-0.43	-0.09 %	1,114,434	03:13:38
HD	Home Depot	345.03	0.00	0.00	-2.41	-0.69 %	1,803,679	03:13:38
IBM	International Business M...	166.98	0.00	0.00	0.71	0.43 %	1,092,295	03:13:29
INTC	Intel	30.07	30.06	30.07	-0.02	-0.07 %	19,732,049	03:13:38
IWM	iShares Russell 2000	204.00	0.00	0.00	-1.86	-0.90 %	14,541,468	03:13:39
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	2,682,809	03:13:24
JPM	JP Morgan Chase	199.00	0.00	0.00	1.50	0.76 %	4,366,263	03:13:39
KO	Coca Cola	63.275	0.00	0.00	0.395	0.63 %	4,278,655	03:13:35
MCD	McDonalds	272.85	0.00	0.00	4.90	1.83 %	3,085,783	03:13:32
META	Meta Platforms	474.9141	474.83	475.00	-0.5059	-0.11 %	7,609,435	03:13:36
MRK	Merck	130.45	0.00	0.00	0.22	0.17 %	2,607,366	03:13:39
MSFT	Microsoft	414.66	414.63	414.64	2.34	0.57 %	7,077,857	03:13:36
MU	Micron Technology	120.87	120.86	120.88	3.06	2.60 %	8,951,865	03:13:38
NKE	Nike	91.32	0.00	0.00	-2.07	-2.22 %	6,042,812	03:13:39
ORCL	Oracle	116.63	0.00	0.00	-0.01	-0.01 %	2,127,142	03:13:38
PYPL	PayPal	63.245	63.24	63.25	-1.21	-1.87 %	5,079,251	03:13:32
QCOM	QUALCOMM	182.08	182.07	182.09	1.54	0.85 %	2,771,416	03:13:39
QQQ	Invesco QQQ Trust Series 1	442.19	442.19	442.20	1.17	0.27 %	18,552,032	03:13:40
SOXL	Direxion Daily Semicondu...	41.065	0.00	0.00	1.11	2.77 %	38,187,122	03:13:40
SPY	SPDR S&P 500	520.86	0.00	0.00	0.69	0.13 %	29,644,586	03:13:40
TRV	The Travelers Companies	218.82	0.00	0.00	-0.60	-0.27 %	311,069	03:13:28
TSLA	Tesla	168.4038	168.38	168.40	-3.57	-2.07 %	58,841,085	03:13:36
V	Visa	280.58	0.00	0.00	2.04	0.73 %	2,029,115	03:13:39
VZ	Verizon Communications	40.24	0.00	0.00	0.45	1.13 %	7,695,685	03:13:29
WBA	Walgreens Boots Alliance	17.2897	17.28	17.29	0.0397	0.23 %	3,569,115	03:13:33
XOM	Exxon Mobil	117.65	0.00	0.00	-0.79	-0.67 %	6,504,649	03:13:38